2017-12-26T05:23:02.823Z|I-OCEAN7-304-0616641|  23.77  10.076  32.676  29.450 1483.7427 12:19:33.92M
2017-12-26T05:23:07.887Z|I-OCEAN7-304-0616641|  23.77  10.076  32.649  29.423 1483.7103 12:19:38.94M
2017-12-26T05:23:12.952Z|I-OCEAN7-304-0616641|  23.81  10.076  32.676  29.450 1483.7437 12:19:44.03M
2017-12-26T05:23:18.016Z|I-OCEAN7-304-0616641|  23.78  10.076  32.533  29.308 1483.5691 12:19:49.09M
2017-12-26T05:23:23.080Z|I-OCEAN7-304-0616641|  23.80  10.076  32.462  29.237 1483.4827 12:19:54.15M
2017-12-26T05:23:28.147Z|I-OCEAN7-304-0616641|  23.80  10.075  32.462  29.237 1483.4818 12:19:59.22M
2017-12-26T05:23:33.211Z|I-OCEAN7-304-0616641|  23.77  10.075  32.424  29.200 1483.4359 12:20:04.28M
2017-12-26T05:23:38.276Z|I-OCEAN7-304-0616641|  23.77  10.075  32.499  29.274 1483.5253 12:20:09.34M
2017-12-26T05:23:43.339Z|I-OCEAN7-304-0616641|  23.74  10.074  32.508  29.284 1483.5349 12:20:14.41M
2017-12-26T05:23:48.403Z|I-OCEAN7-304-0616641|  23.75  10.074  32.510  29.286 1483.5359 12:20:19.47M
2017-12-26T05:23:53.471Z|I-OCEAN7-304-0616641|  23.76  10.074  32.522  29.298 1483.5510 12:20:24.53M
2017-12-26T05:23:58.537Z|I-OCEAN7-304-0616641|  23.84  10.074  32.482  29.258 1483.5046 12:20:29.60M