2017-12-26T05:21:01.263Z|I-OCEAN7-304-0616641|  23.80  10.076  33.154  29.928 1484.3224 12:17:32.32M
2017-12-26T05:21:06.329Z|I-OCEAN7-304-0616641|  23.74  10.076  33.385  30.158 1484.6007 12:17:37.39M
2017-12-26T05:21:11.391Z|I-OCEAN7-304-0616641|  23.79  10.076  33.438  30.211 1484.6670 12:17:42.45M
2017-12-26T05:21:16.456Z|I-OCEAN7-304-0616641|  23.77  10.076  33.497  30.271 1484.7394 12:17:47.52M
2017-12-26T05:21:21.522Z|I-OCEAN7-304-0616641|  23.77  10.077  33.540  30.313 1484.7922 12:17:52.58M
2017-12-26T05:21:26.587Z|I-OCEAN7-304-0616641|  23.77  10.077  33.549  30.322 1484.8042 12:17:57.64M
2017-12-26T05:21:31.650Z|I-OCEAN7-304-0616641|  23.77  10.077  33.618  30.392 1484.8879 12:18:02.71M
2017-12-26T05:21:36.717Z|I-OCEAN7-304-0616641|  23.78  10.076  33.628  30.401 1484.8984 12:18:07.77M
2017-12-26T05:21:41.782Z|I-OCEAN7-304-0616641|  23.80  10.076  33.605  30.378 1484.8698 12:18:12.84M
2017-12-26T05:21:46.845Z|I-OCEAN7-304-0616641|  23.80  10.076  33.561  30.335 1484.8160 12:18:17.90M
2017-12-26T05:21:51.912Z|I-OCEAN7-304-0616641|  23.80  10.076  33.492  30.266 1484.7329 12:18:22.96M
2017-12-26T05:21:56.978Z|I-OCEAN7-304-0616641|  23.81  10.076  33.414  30.188 1484.6373 12:18:28.05M