2017-12-26T05:19:04.768Z|I-OCEAN7-304-0616641|  23.84  10.079  34.364  31.138 1485.8035 12:15:35.82M
2017-12-26T05:19:09.834Z|I-OCEAN7-304-0616641|  23.74  10.079  34.372  31.146 1485.8103 12:15:40.88M
2017-12-26T05:19:14.896Z|I-OCEAN7-304-0616641|  23.81  10.078  34.486  31.262 1485.9501 12:15:45.94M
2017-12-26T05:19:19.963Z|I-OCEAN7-304-0616641|  23.81  10.078  34.739  31.517 1486.2581 12:15:51.03M
2017-12-26T05:19:25.028Z|I-OCEAN7-304-0616641|  23.71  10.078  34.888  31.667 1486.4375 12:15:56.09M
2017-12-26T05:19:30.092Z|I-OCEAN7-304-0616641|  23.86  10.077  35.023  31.804 1486.6051 12:16:01.16M
2017-12-26T05:19:35.158Z|I-OCEAN7-304-0616641|  23.74  10.077  34.900  31.680 1486.4510 12:16:06.22M
2017-12-26T05:19:40.223Z|I-OCEAN7-304-0616641|  23.79  10.077  34.476  31.253 1485.9340 12:16:11.28M
2017-12-26T05:19:45.286Z|I-OCEAN7-304-0616641|  23.75  10.077  33.867  30.641 1485.1906 12:16:16.35M
2017-12-26T05:19:50.352Z|I-OCEAN7-304-0616641|  23.76  10.077  33.612  30.386 1484.8806 12:16:21.41M
2017-12-26T05:19:55.418Z|I-OCEAN7-304-0616641|  23.77  10.077  33.423  30.196 1484.6504 12:16:26.47M