2017-12-26T05:17:03.208Z|I-OCEAN7-304-0616641|  23.77  10.076  34.211  30.987 1485.6071 12:13:34.26M
2017-12-26T05:17:08.273Z|I-OCEAN7-304-0616641|  23.77  10.076  34.209  30.985 1485.6049 12:13:39.33M
2017-12-26T05:17:13.339Z|I-OCEAN7-304-0616641|  23.83  10.076  34.208  30.984 1485.6045 12:13:44.39M
2017-12-26T05:17:18.403Z|I-OCEAN7-304-0616641|  23.81  10.076  34.212  30.989 1485.6096 12:13:49.45M
2017-12-26T05:17:23.469Z|I-OCEAN7-304-0616641|  23.81  10.076  34.193  30.969 1485.5859 12:13:54.52M
2017-12-26T05:17:28.531Z|I-OCEAN7-304-0616641|  23.79  10.076  34.316  31.093 1485.7352 12:13:59.58M
2017-12-26T05:17:33.598Z|I-OCEAN7-304-0616641|  23.79  10.076  34.316  31.093 1485.7356 12:14:04.64M
2017-12-26T05:17:38.662Z|I-OCEAN7-304-0616641|  23.82  10.076  34.322  31.098 1485.7429 12:14:09.71M
2017-12-26T05:17:43.726Z|I-OCEAN7-304-0616641|  23.82  10.076  34.362  31.139 1485.7933 12:14:14.77M
2017-12-26T05:17:48.794Z|I-OCEAN7-304-0616641|  23.82  10.076  34.363  31.139 1485.7939 12:14:19.84M
2017-12-26T05:17:53.856Z|I-OCEAN7-304-0616641|  23.76  10.076  34.371  31.147 1485.8030 12:14:24.90M
2017-12-26T05:17:58.920Z|I-OCEAN7-304-0616641|  23.76  10.076  34.383  31.160 1485.8184 12:14:29.96M