2017-12-26T05:12:04.894Z|I-OCEAN7-304-0616641|  23.75  10.077  32.545  29.318 1483.5853 12:08:35.92M
2017-12-26T05:12:09.959Z|I-OCEAN7-304-0616641|  23.75  10.077  32.545  29.318 1483.5858 12:08:41.01M
2017-12-26T05:12:15.026Z|I-OCEAN7-304-0616641|  23.75  10.077  32.545  29.319 1483.5858 12:08:46.07M
2017-12-26T05:12:20.091Z|I-OCEAN7-304-0616641|  23.74  10.077  32.653  29.427 1483.7167 12:08:51.14M
2017-12-26T05:12:25.157Z|I-OCEAN7-304-0616641|  23.81  10.076  32.654  29.428 1483.7170 12:08:56.20M
2017-12-26T05:12:30.219Z|I-OCEAN7-304-0616641|  23.76  10.076  32.693  29.467 1483.7623 12:09:01.27M
2017-12-26T05:12:35.285Z|I-OCEAN7-304-0616641|  23.76  10.076  32.726  29.500 1483.8029 12:09:06.33M
2017-12-26T05:12:40.351Z|I-OCEAN7-304-0616641|  23.78  10.076  32.761  29.535 1483.8452 12:09:11.39M
2017-12-26T05:12:45.415Z|I-OCEAN7-304-0616641|  23.81  10.076  32.828  29.602 1483.9254 12:09:16.46M
2017-12-26T05:12:50.479Z|I-OCEAN7-304-0616641|  23.76  10.071  32.929  29.707 1484.0350 12:09:21.52M
2017-12-26T05:12:55.543Z|I-OCEAN7-304-0616641|  23.83  10.070  33.619  30.398 1484.8726 12:09:26.58M