2017-12-26T05:08:02.296Z|I-OCEAN7-304-0616641|  23.74  10.074  34.637  31.417 1486.1218 12:04:33.33M
2017-12-26T05:08:07.360Z|I-OCEAN7-304-0616641|  23.79  10.074  34.624  31.404 1486.1075 12:04:38.39M
2017-12-26T05:08:12.426Z|I-OCEAN7-304-0616641|  23.81  10.074  34.629  31.409 1486.1151 12:04:43.46M
2017-12-26T05:08:17.494Z|I-OCEAN7-304-0616641|  23.81  10.074  34.641  31.421 1486.1288 12:04:48.52M
2017-12-26T05:08:22.556Z|I-OCEAN7-304-0616641|  23.79  10.074  34.620  31.400 1486.1034 12:04:53.59M
2017-12-26T05:08:27.621Z|I-OCEAN7-304-0616641|  23.78  10.074  34.591  31.371 1486.0673 12:04:58.65M
2017-12-26T05:08:32.685Z|I-OCEAN7-304-0616641|  23.78  10.074  34.567  31.347 1486.0378 12:05:03.71M
2017-12-26T05:08:37.493Z|I-OCEAN7-304-0616641|  23.78  10.074  34.568  31.348 1486.0385 12:05:08.77M
2017-12-26T05:08:42.557Z|I-OCEAN7-304-0616641|  23.69  10.074  34.564  31.344 1486.0319 12:05:13.59M
2017-12-26T05:08:47.623Z|I-OCEAN7-304-0616641|  23.76  10.074  34.563  31.343 1486.0323 12:05:18.65M
2017-12-26T05:08:52.683Z|I-OCEAN7-304-0616641|  23.75  10.074  34.513  31.292 1485.9701 12:05:23.71M
2017-12-26T05:08:57.752Z|I-OCEAN7-304-0616641|  23.75  10.074  34.513  31.292 1485.9706 12:05:28.77M