2017-12-26T05:06:00.999Z|I-OCEAN7-304-0616641|  23.78  10.077  34.606  31.383 1486.0933 12:02:32.03M
2017-12-26T05:06:06.065Z|I-OCEAN7-304-0616641|  23.78  10.078  34.600  31.377 1486.0870 12:02:37.10M
2017-12-26T05:06:11.128Z|I-OCEAN7-304-0616641|  23.74  10.077  34.564  31.341 1486.0417 12:02:42.16M
2017-12-26T05:06:16.190Z|I-OCEAN7-304-0616641|  23.75  10.077  34.530  31.307 1486.0001 12:02:47.22M
2017-12-26T05:06:21.256Z|I-OCEAN7-304-0616641|  23.75  10.077  34.557  31.333 1486.0319 12:02:52.28M
2017-12-26T05:06:26.322Z|I-OCEAN7-304-0616641|  23.75  10.077  34.556  31.333 1486.0305 12:02:57.35M
2017-12-26T05:06:31.386Z|I-OCEAN7-304-0616641|  23.75  10.077  34.556  31.333 1486.0294 12:03:02.41M
2017-12-26T05:06:36.451Z|I-OCEAN7-304-0616641|  23.75  10.076  34.566  31.344 1486.0411 12:03:07.48M
2017-12-26T05:06:41.519Z|I-OCEAN7-304-0616641|  23.75  10.076  34.586  31.364 1486.0638 12:03:12.54M
2017-12-26T05:06:46.582Z|I-OCEAN7-304-0616641|  23.74  10.075  34.558  31.337 1486.0289 12:03:17.61M
2017-12-26T05:06:51.646Z|I-OCEAN7-304-0616641|  23.73  10.075  34.594  31.373 1486.0724 12:03:22.67M
2017-12-26T05:06:56.712Z|I-OCEAN7-304-0616641|  23.73  10.075  34.594  31.373 1486.0718 12:03:27.73M