2017-12-26T05:04:04.764Z|I-OCEAN7-304-0616641|  23.71  10.076  34.526  31.304 1485.9913 12:00:35.78M
2017-12-26T05:04:09.828Z|I-OCEAN7-304-0616641|  23.77  10.076  34.564  31.343 1486.0376 12:00:40.84M
2017-12-26T05:04:14.893Z|I-OCEAN7-304-0616641|  23.75  10.076  34.565  31.343 1486.0378 12:00:45.90M
2017-12-26T05:04:19.957Z|I-OCEAN7-304-0616641|  23.75  10.076  34.541  31.319 1486.0082 12:00:50.97M
2017-12-26T05:04:25.021Z|I-OCEAN7-304-0616641|  23.75  10.076  34.540  31.318 1486.0078 12:00:56.05M
2017-12-26T05:04:30.088Z|I-OCEAN7-304-0616641|  23.76  10.076  34.545  31.323 1486.0142 12:01:01.11M
2017-12-26T05:04:35.155Z|I-OCEAN7-304-0616641|  23.72  10.076  34.545  31.323 1486.0137 12:01:06.18M
2017-12-26T05:04:39.959Z|I-OCEAN7-304-0616641|  23.80  10.076  34.545  31.323 1486.0148 12:01:11.25M
2017-12-26T05:04:45.023Z|I-OCEAN7-304-0616641|  23.74  10.076  34.549  31.327 1486.0190 12:01:16.05M
2017-12-26T05:04:50.087Z|I-OCEAN7-304-0616641|  23.74  10.076  34.528  31.306 1485.9937 12:01:21.12M
2017-12-26T05:04:55.152Z|I-OCEAN7-304-0616641|  23.74  10.076  34.529  31.307 1485.9939 12:01:26.18M