2017-12-26T05:01:02.946Z|I-OCEAN7-304-0616641|  23.73  10.079  34.489  31.265 1485.9531 11:57:33.95M
2017-12-26T05:01:08.006Z|I-OCEAN7-304-0616641|  23.75  10.074  34.489  31.269 1485.9412 11:57:39.03M
2017-12-26T05:01:13.074Z|I-OCEAN7-304-0616641|  23.75  10.073  34.501  31.281 1485.9537 11:57:44.09M
2017-12-26T05:01:17.874Z|I-OCEAN7-304-0616641|  23.76  10.073  34.521  31.302 1485.9774 11:57:49.16M
2017-12-26T05:01:22.945Z|I-OCEAN7-304-0616641|  23.76  10.072  34.523  31.304 1485.9774 11:57:53.94M
2017-12-26T05:01:27.750Z|I-OCEAN7-304-0616641|  23.75  10.071  34.571  31.353 1486.0339 11:57:59.03M
2017-12-26T05:01:32.813Z|I-OCEAN7-304-0616641|  23.75  10.071  34.548  31.330 1486.0050 11:58:03.82M
2017-12-26T05:01:37.878Z|I-OCEAN7-304-0616641|  23.73  10.071  34.584  31.366 1486.0481 11:58:08.88M
2017-12-26T05:01:42.943Z|I-OCEAN7-304-0616641|  23.73  10.070  34.555  31.338 1486.0125 11:58:13.95M
2017-12-26T05:01:48.010Z|I-OCEAN7-304-0616641|  23.73  10.071  34.544  31.326 1486.0004 11:58:19.03M
2017-12-26T05:01:53.075Z|I-OCEAN7-304-0616641|  23.75  10.071  34.561  31.343 1486.0222 11:58:24.10M
2017-12-26T05:01:58.141Z|I-OCEAN7-304-0616641|  23.75  10.071  34.529  31.310 1485.9833 11:58:29.16M