2017-12-26T04:59:01.384Z|I-OCEAN7-304-0616641|  23.69  10.075  34.484  31.262 1485.9362 11:55:32.39M
2017-12-26T04:59:06.451Z|I-OCEAN7-304-0616641|  23.71  10.075  34.518  31.297 1485.9794 11:55:37.46M
2017-12-26T04:59:11.514Z|I-OCEAN7-304-0616641|  23.74  10.075  34.494  31.272 1485.9504 11:55:42.52M
2017-12-26T04:59:16.578Z|I-OCEAN7-304-0616641|  23.74  10.076  34.494  31.272 1485.9514 11:55:47.59M
2017-12-26T04:59:21.643Z|I-OCEAN7-304-0616641|  23.74  10.076  34.495  31.273 1485.9525 11:55:52.65M
2017-12-26T04:59:26.711Z|I-OCEAN7-304-0616641|  23.74  10.076  34.495  31.273 1485.9539 11:55:57.71M
2017-12-26T04:59:31.775Z|I-OCEAN7-304-0616641|  23.72  10.076  34.495  31.273 1485.9541 11:56:02.78M
2017-12-26T04:59:36.839Z|I-OCEAN7-304-0616641|  23.74  10.076  34.496  31.273 1485.9552 11:56:07.84M
2017-12-26T04:59:41.905Z|I-OCEAN7-304-0616641|  23.71  10.076  34.495  31.272 1485.9546 11:56:12.90M
2017-12-26T04:59:46.969Z|I-OCEAN7-304-0616641|  23.71  10.076  34.485  31.262 1485.9412 11:56:17.97M
2017-12-26T04:59:52.035Z|I-OCEAN7-304-0616641|  23.72  10.076  34.484  31.261 1485.9398 11:56:23.05M
2017-12-26T04:59:57.098Z|I-OCEAN7-304-0616641|  23.72  10.076  34.539  31.317 1486.0076 11:56:28.12M