2017-12-26T04:55:03.852Z|I-OCEAN7-304-0616641|  23.69  10.076  34.585  31.364 1486.0629 11:51:34.84M
2017-12-26T04:55:08.918Z|I-OCEAN7-304-0616641|  23.73  10.076  34.607  31.385 1486.0907 11:51:39.91M
2017-12-26T04:55:13.981Z|I-OCEAN7-304-0616641|  23.73  10.074  34.579  31.358 1486.0519 11:51:44.97M
2017-12-26T04:55:19.049Z|I-OCEAN7-304-0616641|  23.73  10.074  34.579  31.359 1486.0511 11:51:50.05M
2017-12-26T04:55:24.113Z|I-OCEAN7-304-0616641|  23.67  10.074  34.528  31.307 1485.9869 11:51:55.12M
2017-12-26T04:55:29.175Z|I-OCEAN7-304-0616641|  23.73  10.074  34.534  31.314 1485.9957 11:52:00.19M
2017-12-26T04:55:34.243Z|I-OCEAN7-304-0616641|  23.71  10.074  34.549  31.329 1486.0135 11:52:05.25M
2017-12-26T04:55:39.306Z|I-OCEAN7-304-0616641|  23.68  10.074  34.581  31.361 1486.0530 11:52:10.31M
2017-12-26T04:55:44.372Z|I-OCEAN7-304-0616641|  23.68  10.074  34.581  31.361 1486.0532 11:52:15.37M
2017-12-26T04:55:49.437Z|I-OCEAN7-304-0616641|  23.68  10.074  34.582  31.361 1486.0531 11:52:20.44M
2017-12-26T04:55:54.503Z|I-OCEAN7-304-0616641|  23.73  10.074  34.582  31.362 1486.0546 11:52:25.50M
2017-12-26T04:55:59.568Z|I-OCEAN7-304-0616641|  23.65  10.074  34.596  31.376 1486.0696 11:52:30.57M