2017-12-26T04:53:02.552Z|I-OCEAN7-304-0616641|  23.76  10.077  34.552  31.330 1486.0262 11:49:33.55M
2017-12-26T04:53:07.619Z|I-OCEAN7-304-0616641|  23.76  10.077  34.583  31.360 1486.0640 11:49:38.61M
2017-12-26T04:53:12.681Z|I-OCEAN7-304-0616641|  23.67  10.077  34.624  31.401 1486.1127 11:49:43.68M
2017-12-26T04:53:17.749Z|I-OCEAN7-304-0616641|  23.75  10.077  34.613  31.390 1486.1011 11:49:48.74M
2017-12-26T04:53:22.812Z|I-OCEAN7-304-0616641|  23.68  10.077  34.575  31.352 1486.0538 11:49:53.80M
2017-12-26T04:53:27.876Z|I-OCEAN7-304-0616641|  23.69  10.077  34.598  31.375 1486.0819 11:49:58.87M
2017-12-26T04:53:32.943Z|I-OCEAN7-304-0616641|  23.65  10.077  34.589  31.366 1486.0690 11:50:03.93M
2017-12-26T04:53:38.008Z|I-OCEAN7-304-0616641|  23.72  10.077  34.631  31.408 1486.1221 11:50:09.02M
2017-12-26T04:53:43.074Z|I-OCEAN7-304-0616641|  23.70  10.075  34.566  31.345 1486.0377 11:50:14.08M
2017-12-26T04:53:48.137Z|I-OCEAN7-304-0616641|  23.74  10.075  34.601  31.380 1486.0791 11:50:19.14M
2017-12-26T04:53:53.203Z|I-OCEAN7-304-0616641|  23.75  10.074  34.601  31.381 1486.0790 11:50:24.21M
2017-12-26T04:53:58.266Z|I-OCEAN7-304-0616641|  23.78  10.074  34.593  31.373 1486.0686 11:50:29.27M