2017-12-26T04:48:03.977Z|I-OCEAN7-304-0616641|  23.67  10.074  34.600  31.380 1486.0750 11:44:35.23M
2017-12-26T04:48:09.045Z|I-OCEAN7-304-0616641|  23.67  10.074  34.600  31.380 1486.0742 11:44:40.04M
2017-12-26T04:48:14.108Z|I-OCEAN7-304-0616641|  23.69  10.073  34.551  31.332 1486.0149 11:44:45.10M
2017-12-26T04:48:19.172Z|I-OCEAN7-304-0616641|  23.67  10.073  34.607  31.387 1486.0820 11:44:50.17M
2017-12-26T04:48:24.239Z|I-OCEAN7-304-0616641|  23.67  10.073  34.598  31.378 1486.0712 11:44:55.23M
2017-12-26T04:48:29.303Z|I-OCEAN7-304-0616641|  23.72  10.073  34.634  31.415 1486.1168 11:45:00.29M
2017-12-26T04:48:34.369Z|I-OCEAN7-304-0616641|  23.72  10.073  34.635  31.416 1486.1174 11:45:05.36M
2017-12-26T04:48:39.433Z|I-OCEAN7-304-0616641|  23.73  10.074  34.621  31.402 1486.1012 11:45:10.42M
2017-12-26T04:48:44.497Z|I-OCEAN7-304-0616641|  23.73  10.073  34.612  31.393 1486.0905 11:45:15.48M
2017-12-26T04:48:49.564Z|I-OCEAN7-304-0616641|  23.73  10.073  34.575  31.356 1486.0439 11:45:20.55M
2017-12-26T04:48:54.625Z|I-OCEAN7-304-0616641|  23.74  10.073  34.575  31.357 1486.0430 11:45:25.61M
2017-12-26T04:48:59.692Z|I-OCEAN7-304-0616641|  23.73  10.072  34.575  31.357 1486.0421 11:45:30.67M