2017-12-26T04:46:02.676Z|I-OCEAN7-304-0616641|  23.69  10.072  34.534  31.315 1485.9916 11:42:33.66M
2017-12-26T04:46:07.745Z|I-OCEAN7-304-0616641|  23.70  10.072  34.571  31.352 1486.0361 11:42:38.72M
2017-12-26T04:46:12.810Z|I-OCEAN7-304-0616641|  23.69  10.073  34.522  31.303 1485.9773 11:42:43.78M
2017-12-26T04:46:17.871Z|I-OCEAN7-304-0616641|  23.67  10.073  34.494  31.274 1485.9423 11:42:48.85M
2017-12-26T04:46:22.940Z|I-OCEAN7-304-0616641|  23.71  10.073  34.494  31.274 1485.9438 11:42:53.91M
2017-12-26T04:46:28.004Z|I-OCEAN7-304-0616641|  23.65  10.073  34.479  31.258 1485.9247 11:42:59.00M
2017-12-26T04:46:33.068Z|I-OCEAN7-304-0616641|  23.69  10.074  34.488  31.268 1485.9379 11:43:04.06M
2017-12-26T04:46:38.134Z|I-OCEAN7-304-0616641|  23.67  10.074  34.489  31.269 1485.9396 11:43:09.12M
2017-12-26T04:46:43.198Z|I-OCEAN7-304-0616641|  23.71  10.074  34.565  31.345 1486.0341 11:43:14.19M
2017-12-26T04:46:48.262Z|I-OCEAN7-304-0616641|  23.71  10.074  34.590  31.369 1486.0637 11:43:19.25M
2017-12-26T04:46:53.326Z|I-OCEAN7-304-0616641|  23.71  10.074  34.589  31.369 1486.0636 11:43:24.31M
2017-12-26T04:46:58.393Z|I-OCEAN7-304-0616641|  23.71  10.074  34.576  31.355 1486.0476 11:43:29.38M