2017-12-26T04:42:04.883Z|I-OCEAN7-304-0616641|  23.63  10.073  34.549  31.329 1486.0100 11:38:35.85M
2017-12-26T04:42:09.949Z|I-OCEAN7-304-0616641|  23.63  10.073  34.594  31.375 1486.0651 11:38:40.91M
2017-12-26T04:42:15.014Z|I-OCEAN7-304-0616641|  23.63  10.073  34.594  31.375 1486.0642 11:38:46.00M
2017-12-26T04:42:20.079Z|I-OCEAN7-304-0616641|  23.63  10.075  34.615  31.394 1486.0945 11:38:51.06M
2017-12-26T04:42:25.145Z|I-OCEAN7-304-0616641|  23.66  10.074  34.615  31.394 1486.0948 11:38:56.12M
2017-12-26T04:42:30.208Z|I-OCEAN7-304-0616641|  23.66  10.074  34.584  31.364 1486.0573 11:39:01.19M
2017-12-26T04:42:35.276Z|I-OCEAN7-304-0616641|  23.69  10.074  34.554  31.333 1486.0200 11:39:06.25M
2017-12-26T04:42:40.340Z|I-OCEAN7-304-0616641|  23.63  10.074  34.532  31.312 1485.9926 11:39:11.32M
2017-12-26T04:42:45.403Z|I-OCEAN7-304-0616641|  23.76  10.074  34.543  31.323 1486.0078 11:39:16.38M
2017-12-26T04:42:50.467Z|I-OCEAN7-304-0616641|  23.70  10.074  34.545  31.325 1486.0093 11:39:21.44M
2017-12-26T04:42:55.536Z|I-OCEAN7-304-0616641|  23.70  10.074  34.600  31.380 1486.0770 11:39:26.51M