2017-12-26T04:40:03.324Z|I-OCEAN7-304-0616641|  23.62  10.073  34.571  31.352 1486.0350 11:36:34.30M
2017-12-26T04:40:08.390Z|I-OCEAN7-304-0616641|  23.67  10.073  34.570  31.351 1486.0352 11:36:39.36M
2017-12-26T04:40:13.455Z|I-OCEAN7-304-0616641|  23.59  10.073  34.557  31.338 1486.0183 11:36:44.43M
2017-12-26T04:40:18.521Z|I-OCEAN7-304-0616641|  23.67  10.073  34.520  31.301 1485.9746 11:36:49.49M
2017-12-26T04:40:23.586Z|I-OCEAN7-304-0616641|  23.61  10.073  34.482  31.263 1485.9270 11:36:54.55M
2017-12-26T04:40:28.648Z|I-OCEAN7-304-0616641|  23.69  10.073  34.531  31.312 1485.9886 11:36:59.62M
2017-12-26T04:40:33.715Z|I-OCEAN7-304-0616641|  23.67  10.073  34.563  31.344 1486.0276 11:37:04.68M
2017-12-26T04:40:38.781Z|I-OCEAN7-304-0616641|  23.73  10.073  34.605  31.386 1486.0807 11:37:09.74M
2017-12-26T04:40:43.846Z|I-OCEAN7-304-0616641|  23.64  10.074  34.578  31.358 1486.0476 11:37:14.81M
2017-12-26T04:40:48.911Z|I-OCEAN7-304-0616641|  23.71  10.074  34.579  31.359 1486.0509 11:37:19.87M
2017-12-26T04:40:53.973Z|I-OCEAN7-304-0616641|  23.62  10.075  34.616  31.395 1486.0953 11:37:24.94M
2017-12-26T04:40:59.041Z|I-OCEAN7-304-0616641|  23.62  10.075  34.580  31.359 1486.0521 11:37:30.02M