2017-12-26T04:35:04.752Z|I-OCEAN7-304-0616641|  23.61  10.076  34.551  31.329 1486.0200 11:31:35.96M
2017-12-26T04:35:09.816Z|I-OCEAN7-304-0616641|  23.63  10.076  34.559  31.337 1486.0298 11:31:40.77M
2017-12-26T04:35:14.879Z|I-OCEAN7-304-0616641|  23.63  10.076  34.540  31.318 1486.0067 11:31:45.83M
2017-12-26T04:35:19.993Z|I-OCEAN7-304-0616641|  23.63  10.075  34.541  31.319 1486.0063 11:31:50.89M
2017-12-26T04:35:25.013Z|I-OCEAN7-304-0616641|  23.58  10.075  34.550  31.328 1486.0155 11:31:56.03M
2017-12-26T04:35:30.077Z|I-OCEAN7-304-0616641|  23.65  10.075  34.603  31.381 1486.0818 11:32:01.05M
2017-12-26T04:35:35.142Z|I-OCEAN7-304-0616641|  23.59  10.076  34.561  31.340 1486.0309 11:32:06.11M
2017-12-26T04:35:40.203Z|I-OCEAN7-304-0616641|  23.70  10.076  34.571  31.349 1486.0454 11:32:11.17M
2017-12-26T04:35:45.271Z|I-OCEAN7-304-0616641|  23.57  10.076  34.555  31.333 1486.0229 11:32:16.23M
2017-12-26T04:35:50.336Z|I-OCEAN7-304-0616641|  23.69  10.075  34.565  31.343 1486.0364 11:32:21.30M
2017-12-26T04:35:55.400Z|I-OCEAN7-304-0616641|  23.65  10.075  34.611  31.391 1486.0920 11:32:26.36M