2017-12-26T04:33:03.710Z|I-OCEAN7-304-0616641|  23.62  10.071  34.548  31.331 1486.0039 11:29:34.66M
2017-12-26T04:33:08.774Z|I-OCEAN7-304-0616641|  23.62  10.071  34.545  31.327 1485.9996 11:29:39.73M
2017-12-26T04:33:13.841Z|I-OCEAN7-304-0616641|  23.62  10.071  34.545  31.327 1485.9989 11:29:44.79M
2017-12-26T04:33:18.905Z|I-OCEAN7-304-0616641|  23.64  10.071  34.550  31.332 1486.0063 11:29:49.85M
2017-12-26T04:33:23.972Z|I-OCEAN7-304-0616641|  23.60  10.071  34.551  31.333 1486.0081 11:29:54.92M
2017-12-26T04:33:29.037Z|I-OCEAN7-304-0616641|  23.64  10.071  34.612  31.394 1486.0828 11:30:00.00M
2017-12-26T04:33:33.887Z|I-OCEAN7-304-0616641|  23.62  10.071  34.576  31.358 1486.0382 11:30:05.07M
2017-12-26T04:33:38.907Z|I-OCEAN7-304-0616641|  23.52  10.071  34.575  31.358 1486.0359 11:30:09.90M
2017-12-26T04:33:43.968Z|I-OCEAN7-304-0616641|  23.68  10.071  34.575  31.357 1486.0374 11:30:14.92M
2017-12-26T04:33:49.035Z|I-OCEAN7-304-0616641|  23.58  10.072  34.564  31.346 1486.0239 11:30:20.00M
2017-12-26T04:33:54.100Z|I-OCEAN7-304-0616641|  23.67  10.072  34.563  31.345 1486.0249 11:30:25.07M
2017-12-26T04:33:59.163Z|I-OCEAN7-304-0616641|  23.67  10.072  34.553  31.334 1486.0131 11:30:30.13M