2017-12-26T04:31:02.152Z|I-OCEAN7-304-0616641|  23.60  10.071  34.589  31.372 1486.0535 11:27:33.11M
2017-12-26T04:31:07.215Z|I-OCEAN7-304-0616641|  23.62  10.071  34.562  31.344 1486.0220 11:27:38.17M
2017-12-26T04:31:12.280Z|I-OCEAN7-304-0616641|  23.62  10.072  34.554  31.336 1486.0134 11:27:43.24M
2017-12-26T04:31:17.346Z|I-OCEAN7-304-0616641|  23.63  10.072  34.554  31.335 1486.0139 11:27:48.30M
2017-12-26T04:31:22.410Z|I-OCEAN7-304-0616641|  23.63  10.072  34.554  31.335 1486.0144 11:27:53.36M
2017-12-26T04:31:27.477Z|I-OCEAN7-304-0616641|  23.69  10.072  34.538  31.319 1485.9960 11:27:58.43M
2017-12-26T04:31:32.541Z|I-OCEAN7-304-0616641|  23.65  10.072  34.502  31.283 1485.9517 11:28:03.49M
2017-12-26T04:31:37.606Z|I-OCEAN7-304-0616641|  23.65  10.073  34.524  31.305 1485.9788 11:28:08.56M
2017-12-26T04:31:42.669Z|I-OCEAN7-304-0616641|  23.70  10.072  34.532  31.314 1485.9882 11:28:13.62M
2017-12-26T04:31:47.784Z|I-OCEAN7-304-0616641|  23.70  10.071  34.533  31.316 1485.9862 11:28:18.68M
2017-12-26T04:31:52.801Z|I-OCEAN7-304-0616641|  23.59  10.071  34.520  31.302 1485.9684 11:28:23.80M
2017-12-26T04:31:57.864Z|I-OCEAN7-304-0616641|  23.59  10.071  34.547  31.330 1486.0023 11:28:28.81M