2017-12-26T04:29:00.850Z|I-OCEAN7-304-0616641|  23.64  10.069  34.512  31.296 1485.9542 11:25:31.79M
2017-12-26T04:29:05.916Z|I-OCEAN7-304-0616641|  23.64  10.069  34.519  31.303 1485.9631 11:25:36.85M
2017-12-26T04:29:10.981Z|I-OCEAN7-304-0616641|  23.60  10.067  34.562  31.348 1486.0107 11:25:41.92M
2017-12-26T04:29:16.044Z|I-OCEAN7-304-0616641|  23.62  10.067  34.592  31.378 1486.0476 11:25:47.00M
2017-12-26T04:29:21.109Z|I-OCEAN7-304-0616641|  23.62  10.067  34.571  31.357 1486.0214 11:25:52.07M
2017-12-26T04:29:26.176Z|I-OCEAN7-304-0616641|  23.62  10.067  34.579  31.365 1486.0308 11:25:57.13M
2017-12-26T04:29:31.242Z|I-OCEAN7-304-0616641|  23.63  10.067  34.537  31.323 1485.9794 11:26:02.20M
2017-12-26T04:29:36.305Z|I-OCEAN7-304-0616641|  23.62  10.067  34.491  31.277 1485.9232 11:26:07.26M
2017-12-26T04:29:41.370Z|I-OCEAN7-304-0616641|  23.62  10.067  34.524  31.310 1485.9635 11:26:12.32M
2017-12-26T04:29:46.437Z|I-OCEAN7-304-0616641|  23.67  10.067  34.524  31.310 1485.9644 11:26:17.39M
2017-12-26T04:29:51.502Z|I-OCEAN7-304-0616641|  23.62  10.067  34.504  31.289 1485.9393 11:26:22.45M
2017-12-26T04:29:56.307Z|I-OCEAN7-304-0616641|  23.62  10.072  34.531  31.313 1485.9855 11:26:27.52M