2017-12-26T04:27:04.875Z|I-OCEAN7-304-0616641|  23.60  10.069  34.560  31.344 1486.0127 11:23:35.81M
2017-12-26T04:27:09.939Z|I-OCEAN7-304-0616641|  23.59  10.069  34.540  31.324 1485.9879 11:23:40.88M
2017-12-26T04:27:15.007Z|I-OCEAN7-304-0616641|  23.62  10.069  34.540  31.324 1485.9894 11:23:45.94M
2017-12-26T04:27:20.073Z|I-OCEAN7-304-0616641|  23.58  10.070  34.536  31.319 1485.9843 11:23:51.03M
2017-12-26T04:27:25.136Z|I-OCEAN7-304-0616641|  23.63  10.070  34.563  31.347 1486.0187 11:23:56.09M
2017-12-26T04:27:30.203Z|I-OCEAN7-304-0616641|  23.61  10.070  34.534  31.317 1485.9827 11:24:01.15M
2017-12-26T04:27:35.267Z|I-OCEAN7-304-0616641|  23.66  10.069  34.567  31.351 1486.0237 11:24:06.22M
2017-12-26T04:27:40.073Z|I-OCEAN7-304-0616641|  23.64  10.069  34.606  31.390 1486.0698 11:24:11.28M
2017-12-26T04:27:45.138Z|I-OCEAN7-304-0616641|  23.64  10.069  34.577  31.360 1486.0343 11:24:16.09M
2017-12-26T04:27:50.200Z|I-OCEAN7-304-0616641|  23.64  10.069  34.549  31.333 1486.0010 11:24:21.15M
2017-12-26T04:27:55.267Z|I-OCEAN7-304-0616641|  23.70  10.069  34.548  31.332 1486.0013 11:24:26.21M