2017-12-26T04:22:01.755Z|I-OCEAN7-304-0616641|  23.61  10.071  34.534  31.316 1485.9866 11:18:32.69M
2017-12-26T04:22:06.820Z|I-OCEAN7-304-0616641|  23.61  10.071  34.528  31.310 1485.9788 11:18:37.75M
2017-12-26T04:22:11.887Z|I-OCEAN7-304-0616641|  23.61  10.071  34.527  31.310 1485.9771 11:18:42.81M
2017-12-26T04:22:16.952Z|I-OCEAN7-304-0616641|  23.61  10.070  34.527  31.309 1485.9762 11:18:47.88M
2017-12-26T04:22:22.017Z|I-OCEAN7-304-0616641|  23.60  10.070  34.619  31.403 1486.0884 11:18:52.94M
2017-12-26T04:22:27.083Z|I-OCEAN7-304-0616641|  23.63  10.070  34.592  31.376 1486.0554 11:18:58.03M
2017-12-26T04:22:32.143Z|I-OCEAN7-304-0616641|  23.56  10.070  34.555  31.338 1486.0081 11:19:03.09M
2017-12-26T04:22:37.213Z|I-OCEAN7-304-0616641|  23.56  10.070  34.554  31.337 1486.0074 11:19:08.15M
2017-12-26T04:22:42.277Z|I-OCEAN7-304-0616641|  23.61  10.070  34.559  31.342 1486.0142 11:19:13.22M
2017-12-26T04:22:47.341Z|I-OCEAN7-304-0616641|  23.60  10.070  34.557  31.341 1486.0122 11:19:18.28M
2017-12-26T04:22:52.146Z|I-OCEAN7-304-0616641|  23.65  10.070  34.560  31.343 1486.0156 11:19:23.34M
2017-12-26T04:22:57.212Z|I-OCEAN7-304-0616641|  23.61  10.070  34.605  31.389 1486.0693 11:19:28.15M