2017-12-26T04:20:00.456Z|I-OCEAN7-304-0616641|  23.56  10.068  34.559  31.344 1486.0087 11:16:31.39M
2017-12-26T04:20:05.522Z|I-OCEAN7-304-0616641|  23.50  10.068  34.561  31.346 1486.0090 11:16:36.45M
2017-12-26T04:20:10.584Z|I-OCEAN7-304-0616641|  23.54  10.068  34.577  31.362 1486.0303 11:16:41.52M
2017-12-26T04:20:15.652Z|I-OCEAN7-304-0616641|  23.53  10.068  34.577  31.362 1486.0304 11:16:46.58M
2017-12-26T04:20:20.717Z|I-OCEAN7-304-0616641|  23.60  10.068  34.607  31.392 1486.0670 11:16:51.64M
2017-12-26T04:20:25.782Z|I-OCEAN7-304-0616641|  23.60  10.068  34.575  31.360 1486.0289 11:16:56.71M
2017-12-26T04:20:30.847Z|I-OCEAN7-304-0616641|  23.61  10.066  34.583  31.369 1486.0328 11:17:01.77M
2017-12-26T04:20:35.653Z|I-OCEAN7-304-0616641|  23.68  10.066  34.551  31.337 1485.9949 11:17:06.84M
2017-12-26T04:20:40.717Z|I-OCEAN7-304-0616641|  23.62  10.066  34.556  31.343 1486.0004 11:17:11.64M
2017-12-26T04:20:45.782Z|I-OCEAN7-304-0616641|  23.62  10.066  34.530  31.316 1485.9684 11:17:16.71M
2017-12-26T04:20:50.845Z|I-OCEAN7-304-0616641|  23.62  10.066  34.538  31.325 1485.9784 11:17:21.77M
2017-12-26T04:20:55.911Z|I-OCEAN7-304-0616641|  23.62  10.066  34.599  31.386 1486.0522 11:17:26.83M