2017-12-26T04:18:03.961Z|I-OCEAN7-304-0616641|  23.58  10.067  34.548  31.334 1485.9916 11:14:34.88M
2017-12-26T04:18:09.024Z|I-OCEAN7-304-0616641|  23.58  10.066  34.549  31.335 1485.9919 11:14:39.94M
2017-12-26T04:18:14.092Z|I-OCEAN7-304-0616641|  23.58  10.066  34.547  31.334 1485.9899 11:14:45.03M
2017-12-26T04:18:19.156Z|I-OCEAN7-304-0616641|  23.59  10.066  34.492  31.279 1485.9224 11:14:50.09M
2017-12-26T04:18:24.222Z|I-OCEAN7-304-0616641|  23.66  10.066  34.503  31.289 1485.9371 11:14:55.16M
2017-12-26T04:18:29.289Z|I-OCEAN7-304-0616641|  23.53  10.067  34.540  31.326 1485.9807 11:15:00.22M
2017-12-26T04:18:34.350Z|I-OCEAN7-304-0616641|  23.62  10.067  34.562  31.348 1486.0103 11:15:05.29M
2017-12-26T04:18:39.418Z|I-OCEAN7-304-0616641|  23.62  10.067  34.556  31.342 1486.0031 11:15:10.35M
2017-12-26T04:18:44.483Z|I-OCEAN7-304-0616641|  23.56  10.067  34.593  31.379 1486.0481 11:15:15.41M
2017-12-26T04:18:49.547Z|I-OCEAN7-304-0616641|  23.62  10.068  34.565  31.350 1486.0153 11:15:20.48M
2017-12-26T04:18:54.609Z|I-OCEAN7-304-0616641|  23.57  10.068  34.534  31.319 1485.9780 11:15:25.54M
2017-12-26T04:18:59.677Z|I-OCEAN7-304-0616641|  23.57  10.068  34.534  31.319 1485.9786 11:15:30.60M