2017-12-26T04:16:02.659Z|I-OCEAN7-304-0616641|  23.61  10.069  34.575  31.360 1486.0302 11:12:33.58M
2017-12-26T04:16:07.724Z|I-OCEAN7-304-0616641|  23.62  10.069  34.597  31.382 1486.0577 11:12:38.64M
2017-12-26T04:16:12.788Z|I-OCEAN7-304-0616641|  23.63  10.069  34.554  31.338 1486.0051 11:12:43.71M
2017-12-26T04:16:17.854Z|I-OCEAN7-304-0616641|  23.62  10.069  34.561  31.345 1486.0143 11:12:48.77M
2017-12-26T04:16:22.919Z|I-OCEAN7-304-0616641|  23.62  10.069  34.560  31.344 1486.0140 11:12:53.84M
2017-12-26T04:16:27.983Z|I-OCEAN7-304-0616641|  23.62  10.069  34.562  31.346 1486.0159 11:12:58.90M
2017-12-26T04:16:33.049Z|I-OCEAN7-304-0616641|  23.58  10.069  34.563  31.347 1486.0176 11:13:03.96M
2017-12-26T04:16:38.115Z|I-OCEAN7-304-0616641|  23.66  10.069  34.565  31.348 1486.0200 11:13:09.05M
2017-12-26T04:16:43.177Z|I-OCEAN7-304-0616641|  23.57  10.069  34.545  31.329 1485.9939 11:13:14.11M
2017-12-26T04:16:48.244Z|I-OCEAN7-304-0616641|  23.57  10.069  34.544  31.329 1485.9926 11:13:19.17M
2017-12-26T04:16:53.310Z|I-OCEAN7-304-0616641|  23.57  10.069  34.580  31.365 1486.0359 11:13:24.24M
2017-12-26T04:16:58.372Z|I-OCEAN7-304-0616641|  23.61  10.069  34.656  31.441 1486.1288 11:13:29.30M