2017-12-26T04:14:01.098Z|I-OCEAN7-304-0616641|  23.56  10.071  34.542  31.325 1485.9951 11:10:32.03M
2017-12-26T04:14:06.165Z|I-OCEAN7-304-0616641|  23.60  10.070  34.489  31.272 1485.9301 11:10:37.09M
2017-12-26T04:14:11.229Z|I-OCEAN7-304-0616641|  23.59  10.070  34.532  31.315 1485.9802 11:10:42.16M
2017-12-26T04:14:16.291Z|I-OCEAN7-304-0616641|  23.67  10.069  34.531  31.315 1485.9791 11:10:47.22M
2017-12-26T04:14:21.356Z|I-OCEAN7-304-0616641|  23.54  10.069  34.530  31.314 1485.9764 11:10:52.28M
2017-12-26T04:14:26.423Z|I-OCEAN7-304-0616641|  23.64  10.069  34.514  31.298 1485.9589 11:10:57.34M
2017-12-26T04:14:31.488Z|I-OCEAN7-304-0616641|  23.63  10.069  34.524  31.308 1485.9703 11:11:02.41M
2017-12-26T04:14:36.551Z|I-OCEAN7-304-0616641|  23.60  10.069  34.602  31.386 1486.0643 11:11:07.47M
2017-12-26T04:14:41.617Z|I-OCEAN7-304-0616641|  23.59  10.069  34.547  31.331 1485.9978 11:11:12.54M
2017-12-26T04:14:46.681Z|I-OCEAN7-304-0616641|  23.59  10.070  34.547  31.331 1485.9995 11:11:17.60M
2017-12-26T04:14:51.749Z|I-OCEAN7-304-0616641|  23.59  10.070  34.547  31.330 1485.9996 11:11:22.66M
2017-12-26T04:14:56.814Z|I-OCEAN7-304-0616641|  23.59  10.070  34.556  31.339 1486.0096 11:11:27.73M