2017-12-26T04:09:02.522Z|I-OCEAN7-304-0616641|  23.60  10.068  34.664  31.450 1486.1357 11:05:33.43M
2017-12-26T04:09:07.587Z|I-OCEAN7-304-0616641|  23.59  10.068  34.643  31.428 1486.1102 11:05:38.50M
2017-12-26T04:09:12.650Z|I-OCEAN7-304-0616641|  23.59  10.068  34.665  31.450 1486.1371 11:05:43.56M
2017-12-26T04:09:17.718Z|I-OCEAN7-304-0616641|  23.57  10.068  34.673  31.459 1486.1470 11:05:48.62M
2017-12-26T04:09:22.782Z|I-OCEAN7-304-0616641|  23.59  10.068  34.601  31.386 1486.0592 11:05:53.69M
2017-12-26T04:09:27.847Z|I-OCEAN7-304-0616641|  23.61  10.068  34.626  31.412 1486.0909 11:05:58.75M
2017-12-26T04:09:32.908Z|I-OCEAN7-304-0616641|  23.61  10.068  34.672  31.458 1486.1475 11:06:03.82M
2017-12-26T04:09:37.976Z|I-OCEAN7-304-0616641|  23.63  10.068  34.672  31.458 1486.1481 11:06:08.88M
2017-12-26T04:09:43.040Z|I-OCEAN7-304-0616641|  23.57  10.068  34.663  31.448 1486.1362 11:06:13.94M
2017-12-26T04:09:48.107Z|I-OCEAN7-304-0616641|  23.57  10.068  34.605  31.390 1486.0659 11:06:19.03M
2017-12-26T04:09:53.171Z|I-OCEAN7-304-0616641|  23.54  10.068  34.655  31.441 1486.1252 11:06:24.09M
2017-12-26T04:09:58.238Z|I-OCEAN7-304-0616641|  23.60  10.068  34.694  31.481 1486.1737 11:06:29.16M