2017-12-26T04:07:01.220Z|I-OCEAN7-304-0616641|  23.62  10.067  34.656  31.442 1486.1261 11:03:32.14M
2017-12-26T04:07:06.285Z|I-OCEAN7-304-0616641|  23.62  10.067  34.638  31.424 1486.1035 11:03:37.20M
2017-12-26T04:07:11.349Z|I-OCEAN7-304-0616641|  23.62  10.067  34.683  31.470 1486.1602 11:03:42.26M
2017-12-26T04:07:16.415Z|I-OCEAN7-304-0616641|  23.63  10.068  34.706  31.492 1486.1882 11:03:47.33M
2017-12-26T04:07:21.221Z|I-OCEAN7-304-0616641|  23.66  10.068  34.706  31.492 1486.1902 11:03:52.39M
2017-12-26T04:07:26.286Z|I-OCEAN7-304-0616641|  23.61  10.068  34.706  31.492 1486.1896 11:03:57.20M
2017-12-26T04:07:31.350Z|I-OCEAN7-304-0616641|  23.61  10.068  34.681  31.467 1486.1584 11:04:02.27M
2017-12-26T04:07:36.416Z|I-OCEAN7-304-0616641|  23.61  10.068  34.643  31.429 1486.1112 11:04:07.33M
2017-12-26T04:07:41.481Z|I-OCEAN7-304-0616641|  23.67  10.068  34.650  31.436 1486.1210 11:04:12.39M
2017-12-26T04:07:46.548Z|I-OCEAN7-304-0616641|  23.58  10.070  34.667  31.451 1486.1465 11:04:17.46M
2017-12-26T04:07:51.610Z|I-OCEAN7-304-0616641|  23.62  10.070  34.637  31.421 1486.1107 11:04:22.52M
2017-12-26T04:07:56.677Z|I-OCEAN7-304-0616641|  23.62  10.070  34.637  31.421 1486.1106 11:04:27.58M