2017-12-26T04:05:00.180Z|I-OCEAN7-304-0616641|  23.63  10.070  34.710  31.494 1486.1982 11:01:31.09M
2017-12-26T04:05:05.245Z|I-OCEAN7-304-0616641|  23.63  10.070  34.669  31.453 1486.1481 11:01:36.16M
2017-12-26T04:05:10.050Z|I-OCEAN7-304-0616641|  23.63  10.070  34.680  31.464 1486.1610 11:01:41.22M
2017-12-26T04:05:15.119Z|I-OCEAN7-304-0616641|  23.58  10.069  34.638  31.423 1486.1088 11:01:46.03M
2017-12-26T04:05:20.182Z|I-OCEAN7-304-0616641|  23.64  10.069  34.664  31.449 1486.1403 11:01:51.10M
2017-12-26T04:05:25.244Z|I-OCEAN7-304-0616641|  23.57  10.068  34.774  31.561 1486.2727 11:01:56.16M
2017-12-26T04:05:30.051Z|I-OCEAN7-304-0616641|  23.57  10.068  34.717  31.503 1486.2014 11:02:01.22M
2017-12-26T04:05:35.115Z|I-OCEAN7-304-0616641|  23.59  10.068  34.690  31.475 1486.1693 11:02:06.03M
2017-12-26T04:05:40.181Z|I-OCEAN7-304-0616641|  23.62  10.068  34.690  31.476 1486.1697 11:02:11.09M
2017-12-26T04:05:45.243Z|I-OCEAN7-304-0616641|  23.59  10.068  34.690  31.476 1486.1696 11:02:16.16M
2017-12-26T04:05:50.309Z|I-OCEAN7-304-0616641|  23.60  10.068  34.690  31.476 1486.1694 11:02:21.22M
2017-12-26T04:05:55.377Z|I-OCEAN7-304-0616641|  23.61  10.068  34.684  31.470 1486.1610 11:02:26.28M