2017-12-26T04:03:04.467Z|I-OCEAN7-304-0616641|  23.56  10.066  34.617  31.403 1486.0740 10:59:35.37M
2017-12-26T04:03:09.532Z|I-OCEAN7-304-0616641|  23.56  10.066  34.637  31.425 1486.0988 10:59:40.43M
2017-12-26T04:03:14.595Z|I-OCEAN7-304-0616641|  23.54  10.065  34.611  31.399 1486.0653 10:59:45.50M
2017-12-26T04:03:19.662Z|I-OCEAN7-304-0616641|  23.54  10.066  34.639  31.426 1486.1014 10:59:50.56M
2017-12-26T04:03:24.724Z|I-OCEAN7-304-0616641|  23.54  10.067  34.603  31.389 1486.0582 10:59:55.63M
2017-12-26T04:03:29.792Z|I-OCEAN7-304-0616641|  23.54  10.067  34.603  31.389 1486.0597 11:00:00.69M
2017-12-26T04:03:34.858Z|I-OCEAN7-304-0616641|  23.62  10.068  34.641  31.427 1486.1084 11:00:05.75M
2017-12-26T04:03:39.662Z|I-OCEAN7-304-0616641|  23.57  10.068  34.603  31.388 1486.0620 11:00:10.82M
2017-12-26T04:03:44.727Z|I-OCEAN7-304-0616641|  23.62  10.068  34.613  31.398 1486.0752 11:00:15.63M
2017-12-26T04:03:49.791Z|I-OCEAN7-304-0616641|  23.57  10.069  34.662  31.447 1486.1353 11:00:20.69M
2017-12-26T04:03:54.858Z|I-OCEAN7-304-0616641|  23.63  10.069  34.661  31.446 1486.1370 11:00:25.75M
2017-12-26T04:03:59.663Z|I-OCEAN7-304-0616641|  23.57  10.069  34.661  31.445 1486.1359 11:00:30.82M