2017-12-26T04:01:03.166Z|I-OCEAN7-304-0616641|  23.60  10.068  34.705  31.491 1486.1879 10:57:34.07M
2017-12-26T04:01:08.230Z|I-OCEAN7-304-0616641|  23.60  10.068  34.752  31.539 1486.2455 10:57:39.14M
2017-12-26T04:01:13.296Z|I-OCEAN7-304-0616641|  23.59  10.068  34.706  31.492 1486.1891 10:57:44.20M
2017-12-26T04:01:18.360Z|I-OCEAN7-304-0616641|  23.58  10.068  34.698  31.484 1486.1799 10:57:49.27M
2017-12-26T04:01:23.426Z|I-OCEAN7-304-0616641|  23.58  10.068  34.663  31.448 1486.1365 10:57:54.33M
2017-12-26T04:01:28.490Z|I-OCEAN7-304-0616641|  23.58  10.069  34.686  31.472 1486.1661 10:57:59.39M
2017-12-26T04:01:33.557Z|I-OCEAN7-304-0616641|  23.58  10.069  34.733  31.518 1486.2225 10:58:04.46M
2017-12-26T04:01:38.621Z|I-OCEAN7-304-0616641|  23.58  10.069  34.707  31.492 1486.1909 10:58:09.52M
2017-12-26T04:01:43.687Z|I-OCEAN7-304-0616641|  23.57  10.069  34.677  31.462 1486.1548 10:58:14.58M
2017-12-26T04:01:48.751Z|I-OCEAN7-304-0616641|  23.69  10.069  34.648  31.433 1486.1211 10:58:19.65M
2017-12-26T04:01:53.815Z|I-OCEAN7-304-0616641|  23.58  10.069  34.658  31.443 1486.1317 10:58:24.71M
2017-12-26T04:01:58.882Z|I-OCEAN7-304-0616641|  23.62  10.069  34.675  31.460 1486.1538 10:58:29.77M