2017-12-26T03:58:00.824Z|I-OCEAN7-304-0616641|  23.53  10.064  34.652  31.441 1486.1104 10:54:31.71M
2017-12-26T03:58:05.891Z|I-OCEAN7-304-0616641|  23.53  10.063  34.625  31.415 1486.0770 10:54:36.78M
2017-12-26T03:58:10.952Z|I-OCEAN7-304-0616641|  23.56  10.063  34.616  31.406 1486.0652 10:54:41.84M
2017-12-26T03:58:16.019Z|I-OCEAN7-304-0616641|  23.56  10.063  34.581  31.371 1486.0222 10:54:46.90M
2017-12-26T03:58:21.085Z|I-OCEAN7-304-0616641|  23.66  10.062  34.582  31.372 1486.0234 10:54:51.97M
2017-12-26T03:58:26.147Z|I-OCEAN7-304-0616641|  23.61  10.062  34.583  31.373 1486.0223 10:54:57.05M
2017-12-26T03:58:31.216Z|I-OCEAN7-304-0616641|  23.61  10.062  34.594  31.384 1486.0366 10:55:02.12M
2017-12-26T03:58:36.326Z|I-OCEAN7-304-0616641|  23.55  10.062  34.592  31.382 1486.0332 10:55:07.18M
2017-12-26T03:58:41.345Z|I-OCEAN7-304-0616641|  23.65  10.062  34.574  31.363 1486.0133 10:55:12.29M
2017-12-26T03:58:46.410Z|I-OCEAN7-304-0616641|  23.57  10.063  34.519  31.308 1485.9460 10:55:17.31M
2017-12-26T03:58:51.476Z|I-OCEAN7-304-0616641|  23.68  10.063  34.547  31.336 1485.9822 10:55:22.37M
2017-12-26T03:58:56.541Z|I-OCEAN7-304-0616641|  23.54  10.067  34.636  31.422 1486.0990 10:55:27.44M