2017-12-26T03:56:04.847Z|I-OCEAN7-304-0616641|  23.54  10.066  34.554  31.341 1485.9976 10:52:35.73M
2017-12-26T03:56:09.912Z|I-OCEAN7-304-0616641|  23.64  10.066  34.547  31.333 1485.9905 10:52:40.80M
2017-12-26T03:56:14.977Z|I-OCEAN7-304-0616641|  23.60  10.066  34.545  31.331 1485.9884 10:52:45.86M
2017-12-26T03:56:20.043Z|I-OCEAN7-304-0616641|  23.60  10.067  34.597  31.383 1486.0519 10:52:50.92M
2017-12-26T03:56:25.110Z|I-OCEAN7-304-0616641|  23.53  10.067  34.625  31.412 1486.0853 10:52:56.01M
2017-12-26T03:56:30.174Z|I-OCEAN7-304-0616641|  23.59  10.066  34.563  31.350 1486.0098 10:53:01.08M
2017-12-26T03:56:35.238Z|I-OCEAN7-304-0616641|  23.59  10.066  34.555  31.341 1485.9989 10:53:06.14M
2017-12-26T03:56:40.306Z|I-OCEAN7-304-0616641|  23.65  10.066  34.541  31.328 1485.9830 10:53:11.20M
2017-12-26T03:56:45.372Z|I-OCEAN7-304-0616641|  23.58  10.066  34.487  31.273 1485.9154 10:53:16.27M
2017-12-26T03:56:50.434Z|I-OCEAN7-304-0616641|  23.63  10.066  34.515  31.301 1485.9498 10:53:21.33M
2017-12-26T03:56:55.501Z|I-OCEAN7-304-0616641|  23.53  10.066  34.702  31.490 1486.1770 10:53:26.39M