2017-12-26T03:54:03.548Z|I-OCEAN7-304-0616641|  23.60  10.067  34.526  31.312 1485.9652 10:50:34.44M
2017-12-26T03:54:08.613Z|I-OCEAN7-304-0616641|  23.66  10.067  34.567  31.352 1486.0173 10:50:39.50M
2017-12-26T03:54:13.678Z|I-OCEAN7-304-0616641|  23.60  10.068  34.602  31.388 1486.0609 10:50:44.57M
2017-12-26T03:54:18.744Z|I-OCEAN7-304-0616641|  23.60  10.068  34.635  31.420 1486.1005 10:50:49.63M
2017-12-26T03:54:23.809Z|I-OCEAN7-304-0616641|  23.60  10.067  34.559  31.345 1486.0079 10:50:54.69M
2017-12-26T03:54:28.874Z|I-OCEAN7-304-0616641|  23.67  10.067  34.586  31.372 1486.0405 10:50:59.76M
2017-12-26T03:54:33.935Z|I-OCEAN7-304-0616641|  23.63  10.067  34.579  31.365 1486.0305 10:51:04.82M
2017-12-26T03:54:39.004Z|I-OCEAN7-304-0616641|  23.63  10.067  34.528  31.314 1485.9677 10:51:09.88M
2017-12-26T03:54:44.067Z|I-OCEAN7-304-0616641|  23.62  10.067  34.553  31.339 1485.9983 10:51:14.95M
2017-12-26T03:54:49.134Z|I-OCEAN7-304-0616641|  23.63  10.066  34.552  31.339 1485.9967 10:51:20.03M
2017-12-26T03:54:54.200Z|I-OCEAN7-304-0616641|  23.62  10.073  34.574  31.355 1486.0396 10:51:25.10M
2017-12-26T03:54:59.262Z|I-OCEAN7-304-0616641|  23.68  10.069  34.580  31.364 1486.0374 10:51:30.16M