2017-12-26T03:52:01.987Z|I-OCEAN7-304-0616641|  23.59  10.068  34.688  31.473 1486.1660 10:48:32.87M
2017-12-26T03:52:07.049Z|I-OCEAN7-304-0616641|  23.65  10.068  34.747  31.533 1486.2406 10:48:37.93M
2017-12-26T03:52:12.118Z|I-OCEAN7-304-0616641|  23.65  10.069  34.747  31.532 1486.2408 10:48:43.01M
2017-12-26T03:52:17.181Z|I-OCEAN7-304-0616641|  23.61  10.069  34.698  31.483 1486.1801 10:48:48.08M
2017-12-26T03:52:22.246Z|I-OCEAN7-304-0616641|  23.61  10.068  34.726  31.511 1486.2141 10:48:53.14M
2017-12-26T03:52:27.310Z|I-OCEAN7-304-0616641|  23.65  10.068  34.762  31.548 1486.2593 10:48:58.20M
2017-12-26T03:52:32.376Z|I-OCEAN7-304-0616641|  23.58  10.068  34.720  31.506 1486.2069 10:49:03.27M
2017-12-26T03:52:37.440Z|I-OCEAN7-304-0616641|  23.58  10.068  34.675  31.460 1486.1514 10:49:08.33M
2017-12-26T03:52:42.507Z|I-OCEAN7-304-0616641|  23.63  10.068  34.675  31.460 1486.1514 10:49:13.39M
2017-12-26T03:52:47.573Z|I-OCEAN7-304-0616641|  23.58  10.068  34.679  31.465 1486.1547 10:49:18.46M
2017-12-26T03:52:52.636Z|I-OCEAN7-304-0616641|  23.64  10.067  34.679  31.465 1486.1547 10:49:23.52M
2017-12-26T03:52:57.700Z|I-OCEAN7-304-0616641|  23.59  10.067  34.679  31.466 1486.1531 10:49:28.59M