2017-12-26T03:50:00.423Z|I-OCEAN7-304-0616641|  23.62  10.066  34.645  31.431 1486.1101 10:46:31.31M
2017-12-26T03:50:05.490Z|I-OCEAN7-304-0616641|  23.61  10.067  34.645  31.432 1486.1122 10:46:36.37M
2017-12-26T03:50:10.557Z|I-OCEAN7-304-0616641|  23.66  10.067  34.653  31.439 1486.1235 10:46:41.44M
2017-12-26T03:50:15.619Z|I-OCEAN7-304-0616641|  23.58  10.068  34.703  31.489 1486.1835 10:46:46.51M
2017-12-26T03:50:20.687Z|I-OCEAN7-304-0616641|  23.67  10.068  34.745  31.531 1486.2371 10:46:51.57M
2017-12-26T03:50:25.752Z|I-OCEAN7-304-0616641|  23.56  10.068  34.648  31.434 1486.1168 10:46:56.63M
2017-12-26T03:50:30.815Z|I-OCEAN7-304-0616641|  23.62  10.068  34.672  31.458 1486.1475 10:47:01.70M
2017-12-26T03:50:35.879Z|I-OCEAN7-304-0616641|  23.62  10.068  34.661  31.447 1486.1348 10:47:06.76M
2017-12-26T03:50:40.945Z|I-OCEAN7-304-0616641|  23.62  10.068  34.677  31.462 1486.1542 10:47:11.82M
2017-12-26T03:50:46.009Z|I-OCEAN7-304-0616641|  23.62  10.068  34.685  31.471 1486.1631 10:47:16.89M
2017-12-26T03:50:51.074Z|I-OCEAN7-304-0616641|  23.62  10.068  34.686  31.472 1486.1643 10:47:21.95M
2017-12-26T03:50:56.140Z|I-OCEAN7-304-0616641|  23.62  10.068  34.658  31.444 1486.1300 10:47:27.03M