2017-12-26T03:48:04.708Z|I-OCEAN7-304-0616641|  23.60  10.068  34.662  31.448 1486.1349 10:44:35.59M
2017-12-26T03:48:09.774Z|I-OCEAN7-304-0616641|  23.53  10.068  34.671  31.457 1486.1447 10:44:40.65M
2017-12-26T03:48:14.840Z|I-OCEAN7-304-0616641|  23.59  10.068  34.701  31.487 1486.1824 10:44:45.72M
2017-12-26T03:48:19.904Z|I-OCEAN7-304-0616641|  23.59  10.070  34.708  31.492 1486.1954 10:44:50.78M
2017-12-26T03:48:24.970Z|I-OCEAN7-304-0616641|  23.59  10.070  34.705  31.489 1486.1919 10:44:55.84M
2017-12-26T03:48:30.033Z|I-OCEAN7-304-0616641|  23.60  10.070  34.735  31.520 1486.2295 10:45:00.91M
2017-12-26T03:48:34.840Z|I-OCEAN7-304-0616641|  23.60  10.070  34.745  31.530 1486.2412 10:45:05.97M
2017-12-26T03:48:39.642Z|I-OCEAN7-304-0616641|  23.59  10.070  34.728  31.512 1486.2198 10:45:10.78M
2017-12-26T03:48:44.709Z|I-OCEAN7-304-0616641|  23.59  10.069  34.663  31.447 1486.1395 10:45:15.59M
2017-12-26T03:48:49.769Z|I-OCEAN7-304-0616641|  23.61  10.069  34.694  31.479 1486.1775 10:45:20.65M
2017-12-26T03:48:54.839Z|I-OCEAN7-304-0616641|  23.64  10.069  34.694  31.479 1486.1785 10:45:25.71M
2017-12-26T03:48:59.902Z|I-OCEAN7-304-0616641|  23.64  10.064  34.723  31.512 1486.1987 10:45:30.78M