2017-12-26T03:45:02.626Z|I-OCEAN7-304-0616641|  23.59  10.065  34.751  31.540 1486.2360 10:41:33.51M
2017-12-26T03:45:07.693Z|I-OCEAN7-304-0616641|  23.61  10.065  34.751  31.540 1486.2365 10:41:38.57M
2017-12-26T03:45:12.759Z|I-OCEAN7-304-0616641|  23.61  10.065  34.671  31.459 1486.1390 10:41:43.63M
2017-12-26T03:45:17.822Z|I-OCEAN7-304-0616641|  23.70  10.065  34.706  31.494 1486.1831 10:41:48.70M
2017-12-26T03:45:22.629Z|I-OCEAN7-304-0616641|  23.60  10.066  34.699  31.487 1486.1742 10:41:53.76M
2017-12-26T03:45:27.695Z|I-OCEAN7-304-0616641|  23.62  10.066  34.726  31.514 1486.2086 10:41:58.57M
2017-12-26T03:45:32.758Z|I-OCEAN7-304-0616641|  23.59  10.066  34.691  31.478 1486.1652 10:42:03.64M
2017-12-26T03:45:37.823Z|I-OCEAN7-304-0616641|  23.64  10.066  34.696  31.484 1486.1738 10:42:08.70M
2017-12-26T03:45:42.888Z|I-OCEAN7-304-0616641|  23.60  10.067  34.697  31.484 1486.1741 10:42:13.76M
2017-12-26T03:45:47.951Z|I-OCEAN7-304-0616641|  23.61  10.067  34.732  31.519 1486.2177 10:42:18.82M
2017-12-26T03:45:53.018Z|I-OCEAN7-304-0616641|  23.61  10.067  34.732  31.519 1486.2170 10:42:23.89M
2017-12-26T03:45:58.082Z|I-OCEAN7-304-0616641|  23.61  10.066  34.710  31.498 1486.1904 10:42:28.95M