2017-12-26T03:43:01.326Z|I-OCEAN7-304-0616641|  23.61  10.065  34.688  31.476 1486.1595 10:39:32.21M
2017-12-26T03:43:06.393Z|I-OCEAN7-304-0616641|  23.61  10.065  34.678  31.466 1486.1477 10:39:37.27M
2017-12-26T03:43:11.457Z|I-OCEAN7-304-0616641|  23.55  10.064  34.619  31.408 1486.0709 10:39:42.34M
2017-12-26T03:43:16.524Z|I-OCEAN7-304-0616641|  23.54  10.064  34.809  31.600 1486.3031 10:39:47.40M
2017-12-26T03:43:21.587Z|I-OCEAN7-304-0616641|  23.60  10.063  34.886  31.677 1486.3972 10:39:52.47M
2017-12-26T03:43:26.651Z|I-OCEAN7-304-0616641|  23.59  10.064  35.000  31.792 1486.5386 10:39:57.53M
2017-12-26T03:43:31.717Z|I-OCEAN7-304-0616641|  23.59  10.064  34.956  31.747 1486.4844 10:40:02.59M
2017-12-26T03:43:36.522Z|I-OCEAN7-304-0616641|  23.60  10.064  34.956  31.747 1486.4846 10:40:07.65M
2017-12-26T03:43:41.588Z|I-OCEAN7-304-0616641|  23.59  10.065  34.868  31.658 1486.3783 10:40:12.46M
2017-12-26T03:43:46.650Z|I-OCEAN7-304-0616641|  23.62  10.065  34.826  31.615 1486.3286 10:40:17.53M
2017-12-26T03:43:51.717Z|I-OCEAN7-304-0616641|  23.57  10.066  34.826  31.615 1486.3285 10:40:22.59M
2017-12-26T03:43:56.782Z|I-OCEAN7-304-0616641|  23.63  10.066  34.814  31.602 1486.3171 10:40:27.65M