2017-12-26T03:41:00.027Z|I-OCEAN7-304-0616641|  23.59  10.066  34.619  31.406 1486.0767 10:37:30.89M
2017-12-26T03:41:05.092Z|I-OCEAN7-304-0616641|  23.53  10.066  34.564  31.351 1486.0095 10:37:35.95M
2017-12-26T03:41:10.155Z|I-OCEAN7-304-0616641|  23.69  10.067  34.638  31.425 1486.1036 10:37:41.04M
2017-12-26T03:41:15.221Z|I-OCEAN7-304-0616641|  23.57  10.067  34.628  31.415 1486.0909 10:37:46.10M
2017-12-26T03:41:20.286Z|I-OCEAN7-304-0616641|  23.67  10.067  34.591  31.377 1486.0481 10:37:51.17M
2017-12-26T03:41:25.350Z|I-OCEAN7-304-0616641|  23.61  10.067  34.626  31.411 1486.0889 10:37:56.23M
2017-12-26T03:41:30.416Z|I-OCEAN7-304-0616641|  23.61  10.067  34.625  31.411 1486.0879 10:38:01.29M
2017-12-26T03:41:35.480Z|I-OCEAN7-304-0616641|  23.61  10.067  34.567  31.353 1486.0167 10:38:06.36M
2017-12-26T03:41:40.545Z|I-OCEAN7-304-0616641|  23.61  10.067  34.542  31.327 1485.9854 10:38:11.42M
2017-12-26T03:41:45.608Z|I-OCEAN7-304-0616641|  23.55  10.068  34.542  31.327 1485.9878 10:38:16.48M
2017-12-26T03:41:50.676Z|I-OCEAN7-304-0616641|  23.56  10.068  34.542  31.327 1485.9886 10:38:21.55M
2017-12-26T03:41:55.738Z|I-OCEAN7-304-0616641|  23.63  10.069  34.587  31.372 1486.0458 10:38:26.61M