2017-12-26T03:39:03.529Z|I-OCEAN7-304-0616641|  23.54  10.067  34.608  31.394 1486.0657 10:35:34.40M
2017-12-26T03:39:08.593Z|I-OCEAN7-304-0616641|  23.61  10.067  34.627  31.413 1486.0903 10:35:39.46M
2017-12-26T03:39:13.657Z|I-OCEAN7-304-0616641|  23.61  10.068  34.540  31.325 1485.9852 10:35:44.53M
2017-12-26T03:39:18.724Z|I-OCEAN7-304-0616641|  23.62  10.068  34.540  31.326 1485.9855 10:35:49.59M
2017-12-26T03:39:23.789Z|I-OCEAN7-304-0616641|  23.57  10.067  34.512  31.297 1485.9502 10:35:54.66M
2017-12-26T03:39:28.853Z|I-OCEAN7-304-0616641|  23.57  10.067  34.486  31.271 1485.9175 10:35:59.72M
2017-12-26T03:39:33.919Z|I-OCEAN7-304-0616641|  23.63  10.068  34.528  31.313 1485.9707 10:36:04.78M
2017-12-26T03:39:38.985Z|I-OCEAN7-304-0616641|  23.58  10.068  34.536  31.321 1485.9795 10:36:09.85M
2017-12-26T03:39:44.044Z|I-OCEAN7-304-0616641|  23.60  10.068  34.578  31.364 1486.0314 10:36:14.91M
2017-12-26T03:39:49.114Z|I-OCEAN7-304-0616641|  23.60  10.067  34.578  31.364 1486.0313 10:36:19.97M
2017-12-26T03:39:54.178Z|I-OCEAN7-304-0616641|  23.60  10.067  34.489  31.275 1485.9211 10:36:25.06M
2017-12-26T03:39:59.244Z|I-OCEAN7-304-0616641|  23.60  10.067  34.545  31.331 1485.9889 10:36:30.12M