2017-12-26T03:37:01.966Z|I-OCEAN7-304-0616641|  23.65  10.071  34.724  31.507 1486.2185 10:33:32.83M
2017-12-26T03:37:07.030Z|I-OCEAN7-304-0616641|  23.60  10.070  34.724  31.508 1486.2172 10:33:37.89M
2017-12-26T03:37:12.095Z|I-OCEAN7-304-0616641|  23.61  10.070  34.724  31.508 1486.2161 10:33:42.95M
2017-12-26T03:37:17.161Z|I-OCEAN7-304-0616641|  23.61  10.070  34.723  31.508 1486.2147 10:33:48.04M
2017-12-26T03:37:22.224Z|I-OCEAN7-304-0616641|  23.69  10.070  34.733  31.517 1486.2269 10:33:53.10M
2017-12-26T03:37:27.290Z|I-OCEAN7-304-0616641|  23.69  10.069  34.718  31.503 1486.2081 10:33:58.17M
2017-12-26T03:37:32.355Z|I-OCEAN7-304-0616641|  23.66  10.069  34.599  31.384 1486.0613 10:34:03.23M
2017-12-26T03:37:37.422Z|I-OCEAN7-304-0616641|  23.65  10.068  34.594  31.379 1486.0529 10:34:08.29M
2017-12-26T03:37:42.485Z|I-OCEAN7-304-0616641|  23.65  10.068  34.594  31.379 1486.0521 10:34:13.36M
2017-12-26T03:37:47.551Z|I-OCEAN7-304-0616641|  23.64  10.068  34.604  31.389 1486.0653 10:34:18.42M
2017-12-26T03:37:52.616Z|I-OCEAN7-304-0616641|  23.63  10.068  34.647  31.433 1486.1172 10:34:23.49M
2017-12-26T03:37:57.681Z|I-OCEAN7-304-0616641|  23.63  10.068  34.657  31.443 1486.1294 10:34:28.55M