2017-12-26T03:32:03.913Z|I-OCEAN7-304-0616641|  23.64  10.069  34.663  31.447 1486.1398 10:28:34.77M
2017-12-26T03:32:08.979Z|I-OCEAN7-304-0616641|  23.59  10.069  34.660  31.444 1486.1357 10:28:39.83M
2017-12-26T03:32:14.044Z|I-OCEAN7-304-0616641|  23.67  10.069  34.587  31.371 1486.0471 10:28:44.89M
2017-12-26T03:32:19.108Z|I-OCEAN7-304-0616641|  23.61  10.069  34.652  31.437 1486.1259 10:28:49.96M
2017-12-26T03:32:24.172Z|I-OCEAN7-304-0616641|  23.61  10.069  34.647  31.431 1486.1187 10:28:55.04M
2017-12-26T03:32:29.236Z|I-OCEAN7-304-0616641|  23.61  10.069  34.634  31.418 1486.1028 10:29:00.10M
2017-12-26T03:32:34.039Z|I-OCEAN7-304-0616641|  23.61  10.069  34.636  31.420 1486.1053 10:29:05.17M
2017-12-26T03:32:39.153Z|I-OCEAN7-304-0616641|  23.61  10.069  34.636  31.421 1486.1067 10:29:09.95M
2017-12-26T03:32:44.174Z|I-OCEAN7-304-0616641|  23.62  10.069  34.610  31.394 1486.0752 10:29:15.09M
2017-12-26T03:32:49.235Z|I-OCEAN7-304-0616641|  23.61  10.069  34.559  31.343 1486.0126 10:29:20.11M
2017-12-26T03:32:54.302Z|I-OCEAN7-304-0616641|  23.61  10.069  34.559  31.343 1486.0121 10:29:25.17M
2017-12-26T03:32:59.368Z|I-OCEAN7-304-0616641|  23.61  10.069  34.525  31.309 1485.9708 10:29:30.23M