2017-12-26T03:30:02.615Z|I-OCEAN7-304-0616641|  23.58  10.066  34.752  31.540 1486.2400 10:26:33.47M
2017-12-26T03:30:07.680Z|I-OCEAN7-304-0616641|  23.60  10.066  34.745  31.533 1486.2317 10:26:38.53M
2017-12-26T03:30:12.747Z|I-OCEAN7-304-0616641|  23.60  10.066  34.686  31.474 1486.1592 10:26:43.59M
2017-12-26T03:30:17.808Z|I-OCEAN7-304-0616641|  23.62  10.066  34.731  31.519 1486.2158 10:26:48.66M
2017-12-26T03:30:22.876Z|I-OCEAN7-304-0616641|  23.62  10.066  34.732  31.520 1486.2164 10:26:53.72M
2017-12-26T03:30:27.942Z|I-OCEAN7-304-0616641|  23.56  10.066  34.710  31.498 1486.1896 10:26:58.79M
2017-12-26T03:30:33.006Z|I-OCEAN7-304-0616641|  23.65  10.067  34.743  31.530 1486.2316 10:27:03.85M
2017-12-26T03:30:37.810Z|I-OCEAN7-304-0616641|  23.58  10.067  34.695  31.482 1486.1722 10:27:08.91M
2017-12-26T03:30:42.874Z|I-OCEAN7-304-0616641|  23.70  10.067  34.695  31.481 1486.1740 10:27:13.72M
2017-12-26T03:30:47.938Z|I-OCEAN7-304-0616641|  23.62  10.067  34.695  31.481 1486.1726 10:27:18.79M
2017-12-26T03:30:53.003Z|I-OCEAN7-304-0616641|  23.62  10.067  34.694  31.481 1486.1725 10:27:23.85M
2017-12-26T03:30:58.067Z|I-OCEAN7-304-0616641|  23.62  10.067  34.693  31.480 1486.1720 10:27:28.91M