2017-12-26T03:28:01.318Z|I-OCEAN7-304-0616641|  23.64  10.069  34.821  31.607 1486.3331 10:24:32.17M
2017-12-26T03:28:06.383Z|I-OCEAN7-304-0616641|  23.58  10.069  34.822  31.608 1486.3331 10:24:37.23M
2017-12-26T03:28:11.446Z|I-OCEAN7-304-0616641|  23.63  10.069  34.838  31.624 1486.3533 10:24:42.30M
2017-12-26T03:28:16.514Z|I-OCEAN7-304-0616641|  23.62  10.069  34.769  31.555 1486.2684 10:24:47.36M
2017-12-26T03:28:21.578Z|I-OCEAN7-304-0616641|  23.62  10.069  34.819  31.605 1486.3284 10:24:52.43M
2017-12-26T03:28:26.643Z|I-OCEAN7-304-0616641|  23.63  10.068  34.789  31.575 1486.2908 10:24:57.49M
2017-12-26T03:28:31.448Z|I-OCEAN7-304-0616641|  23.66  10.068  34.795  31.582 1486.2988 10:25:02.55M
2017-12-26T03:28:36.513Z|I-OCEAN7-304-0616641|  23.63  10.067  34.833  31.620 1486.3433 10:25:07.36M
2017-12-26T03:28:41.576Z|I-OCEAN7-304-0616641|  23.62  10.067  34.824  31.612 1486.3307 10:25:12.43M
2017-12-26T03:28:46.640Z|I-OCEAN7-304-0616641|  23.62  10.066  34.840  31.629 1486.3496 10:25:17.49M
2017-12-26T03:28:51.709Z|I-OCEAN7-304-0616641|  23.61  10.067  34.804  31.592 1486.3047 10:25:22.55M
2017-12-26T03:28:56.773Z|I-OCEAN7-304-0616641|  23.62  10.066  34.868  31.657 1486.3828 10:25:27.62M