2017-12-26T03:26:04.826Z|I-OCEAN7-304-0616641|  23.63  10.068  34.631  31.417 1486.0970 10:22:35.66M
2017-12-26T03:26:09.889Z|I-OCEAN7-304-0616641|  23.64  10.067  34.632  31.418 1486.0974 10:22:40.73M
2017-12-26T03:26:14.954Z|I-OCEAN7-304-0616641|  23.64  10.067  34.665  31.452 1486.1377 10:22:45.79M
2017-12-26T03:26:20.020Z|I-OCEAN7-304-0616641|  23.63  10.067  34.676  31.462 1486.1503 10:22:50.85M
2017-12-26T03:26:25.087Z|I-OCEAN7-304-0616641|  23.63  10.070  34.680  31.463 1486.1630 10:22:55.92M
2017-12-26T03:26:30.149Z|I-OCEAN7-304-0616641|  23.61  10.071  34.618  31.401 1486.0883 10:23:01.00M
2017-12-26T03:26:35.211Z|I-OCEAN7-304-0616641|  23.62  10.070  34.687  31.470 1486.1716 10:23:06.06M
2017-12-26T03:26:40.278Z|I-OCEAN7-304-0616641|  23.62  10.070  34.687  31.471 1486.1711 10:23:11.13M
2017-12-26T03:26:45.343Z|I-OCEAN7-304-0616641|  23.64  10.070  34.681  31.465 1486.1647 10:23:16.19M
2017-12-26T03:26:50.409Z|I-OCEAN7-304-0616641|  23.64  10.070  34.637  31.421 1486.1100 10:23:21.26M
2017-12-26T03:26:55.475Z|I-OCEAN7-304-0616641|  23.64  10.069  34.664  31.448 1486.1416 10:23:26.32M