2017-12-26T03:24:04.048Z|I-OCEAN7-304-0616641|  23.65  10.067  34.642  31.428 1486.1094 10:20:34.87M
2017-12-26T03:24:09.112Z|I-OCEAN7-304-0616641|  23.65  10.067  34.709  31.495 1486.1919 10:20:39.94M
2017-12-26T03:24:14.179Z|I-OCEAN7-304-0616641|  23.63  10.068  34.717  31.503 1486.2009 10:20:45.02M
2017-12-26T03:24:18.984Z|I-OCEAN7-304-0616641|  23.66  10.068  34.666  31.451 1486.1400 10:20:50.09M
2017-12-26T03:24:24.047Z|I-OCEAN7-304-0616641|  23.65  10.068  34.694  31.479 1486.1747 10:20:54.87M
2017-12-26T03:24:29.112Z|I-OCEAN7-304-0616641|  23.65  10.068  34.685  31.470 1486.1639 10:20:59.94M
2017-12-26T03:24:34.176Z|I-OCEAN7-304-0616641|  23.66  10.068  34.708  31.494 1486.1921 10:21:05.02M
2017-12-26T03:24:39.241Z|I-OCEAN7-304-0616641|  23.66  10.068  34.677  31.463 1486.1550 10:21:10.09M
2017-12-26T03:24:44.308Z|I-OCEAN7-304-0616641|  23.60  10.068  34.677  31.462 1486.1543 10:21:15.15M
2017-12-26T03:24:49.371Z|I-OCEAN7-304-0616641|  23.64  10.068  34.642  31.428 1486.1127 10:21:20.21M
2017-12-26T03:24:54.436Z|I-OCEAN7-304-0616641|  23.59  10.068  34.649  31.435 1486.1194 10:21:25.28M
2017-12-26T03:24:59.500Z|I-OCEAN7-304-0616641|  23.68  10.068  34.650  31.435 1486.1206 10:21:30.34M