2017-12-26T03:19:00.675Z|I-OCEAN7-304-0616641|  23.71  10.063  34.780  31.571 1486.2677 10:15:31.49M
2017-12-26T03:19:05.738Z|I-OCEAN7-304-0616641|  23.64  10.063  34.803  31.594 1486.2959 10:15:36.56M
2017-12-26T03:19:10.804Z|I-OCEAN7-304-0616641|  23.65  10.064  34.741  31.531 1486.2212 10:15:41.62M
2017-12-26T03:19:15.867Z|I-OCEAN7-304-0616641|  23.65  10.064  34.810  31.600 1486.3064 10:15:46.68M
2017-12-26T03:19:20.931Z|I-OCEAN7-304-0616641|  23.65  10.064  34.722  31.512 1486.2004 10:15:51.75M
2017-12-26T03:19:25.997Z|I-OCEAN7-304-0616641|  23.68  10.065  34.723  31.512 1486.2021 10:15:56.81M
2017-12-26T03:19:31.061Z|I-OCEAN7-304-0616641|  23.69  10.065  34.668  31.456 1486.1366 10:16:01.87M
2017-12-26T03:19:36.129Z|I-OCEAN7-304-0616641|  23.68  10.065  34.741  31.529 1486.2263 10:16:06.94M
2017-12-26T03:19:41.193Z|I-OCEAN7-304-0616641|  23.75  10.066  34.765  31.553 1486.2584 10:16:12.02M
2017-12-26T03:19:46.260Z|I-OCEAN7-304-0616641|  23.67  10.067  34.774  31.561 1486.2687 10:16:17.09M
2017-12-26T03:19:51.322Z|I-OCEAN7-304-0616641|  23.71  10.069  34.771  31.556 1486.2739 10:16:22.15M
2017-12-26T03:19:56.388Z|I-OCEAN7-304-0616641|  23.71  10.070  34.739  31.523 1486.2351 10:16:27.21M