2017-12-26T03:17:04.179Z|I-OCEAN7-304-0616641|  23.61  10.068  34.890  31.677 1486.4149 10:13:35.00M
2017-12-26T03:17:09.245Z|I-OCEAN7-304-0616641|  23.70  10.068  34.842  31.629 1486.3568 10:13:40.07M
2017-12-26T03:17:14.312Z|I-OCEAN7-304-0616641|  23.64  10.068  34.835  31.622 1486.3468 10:13:45.13M
2017-12-26T03:17:19.375Z|I-OCEAN7-304-0616641|  23.71  10.068  34.819  31.606 1486.3297 10:13:50.20M
2017-12-26T03:17:24.438Z|I-OCEAN7-304-0616641|  23.70  10.068  34.818  31.604 1486.3271 10:13:55.26M
2017-12-26T03:17:29.502Z|I-OCEAN7-304-0616641|  23.70  10.068  34.815  31.602 1486.3242 10:14:00.32M
2017-12-26T03:17:34.570Z|I-OCEAN7-304-0616641|  23.69  10.068  34.768  31.554 1486.2661 10:14:05.38M
2017-12-26T03:17:39.633Z|I-OCEAN7-304-0616641|  23.62  10.068  34.767  31.554 1486.2648 10:14:10.45M
2017-12-26T03:17:44.701Z|I-OCEAN7-304-0616641|  23.62  10.068  34.767  31.554 1486.2644 10:14:15.51M
2017-12-26T03:17:49.765Z|I-OCEAN7-304-0616641|  23.68  10.068  34.786  31.573 1486.2883 10:14:20.58M
2017-12-26T03:17:54.830Z|I-OCEAN7-304-0616641|  23.67  10.068  34.759  31.545 1486.2550 10:14:25.64M
2017-12-26T03:17:59.892Z|I-OCEAN7-304-0616641|  23.76  10.068  34.758  31.544 1486.2563 10:14:30.71M