2017-12-26T03:15:03.145Z|I-OCEAN7-304-0616641|  23.63  10.071  34.710  31.493 1486.2019 10:11:33.94M
2017-12-26T03:15:08.208Z|I-OCEAN7-304-0616641|  23.65  10.071  34.818  31.602 1486.3350 10:11:39.03M
2017-12-26T03:15:13.273Z|I-OCEAN7-304-0616641|  23.65  10.071  34.858  31.643 1486.3829 10:11:44.09M
2017-12-26T03:15:18.335Z|I-OCEAN7-304-0616641|  23.68  10.071  34.895  31.680 1486.4279 10:11:49.15M
2017-12-26T03:15:23.404Z|I-OCEAN7-304-0616641|  23.68  10.070  34.888  31.673 1486.4188 10:11:54.21M
2017-12-26T03:15:28.208Z|I-OCEAN7-304-0616641|  23.68  10.070  34.871  31.657 1486.3976 10:11:59.28M
2017-12-26T03:15:33.274Z|I-OCEAN7-304-0616641|  23.71  10.072  34.896  31.680 1486.4337 10:12:04.09M
2017-12-26T03:15:38.337Z|I-OCEAN7-304-0616641|  23.70  10.071  34.921  31.706 1486.4612 10:12:09.15M
2017-12-26T03:15:43.402Z|I-OCEAN7-304-0616641|  23.71  10.070  34.932  31.717 1486.4733 10:12:14.22M
2017-12-26T03:15:48.467Z|I-OCEAN7-304-0616641|  23.71  10.070  34.920  31.706 1486.4575 10:12:19.28M
2017-12-26T03:15:53.533Z|I-OCEAN7-304-0616641|  23.71  10.069  34.833  31.619 1486.3481 10:12:24.34M
2017-12-26T03:15:58.599Z|I-OCEAN7-304-0616641|  23.64  10.068  34.832  31.619 1486.3453 10:12:29.41M